| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.51 | -1.01 % | 0 | 31.26 | 31.77 | 29.85 |
| 07/07/2026 | 31.53 | +2.82 % | 0 | 31.72 | 32.35 | 31.13 |
| 08/07/2026 | 30.26 | -4.12 % | 0 | 31.08 | 31.08 | 29.49 |
| 09/07/2026 | 32.89 | +8.51 % | 0 | 29.72 | 32.99 | 29.60 |
| 10/07/2026 | 31.45 | -3.38 % | 0 | 32.44 | 32.90 | 31.22 |
