| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 35.13 | +3.45 % | 0 | 34.09 | 35.21 | 34.03 |
| 21/08/2026 | 35.37 | -0.14 % | 0 | 34.58 | 35.52 | 34.42 |
| 24/08/2026 | 35.42 | +0.23 % | 0 | 35.56 | 36.40 | 35.23 |
| 25/08/2026 | 36.51 | +3.75 % | 0 | 35.77 | 36.56 | 35.19 |
| 26/08/2026 | 35.45 | -2.38 % | 0 | 36.63 | 36.67 | 34.71 |
