| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 33.74 | +2.06 % | 0 | 33.58 | 34.10 | 33.42 |
| 22/05/2026 | 33.99 | -0.18 % | 0 | 34.42 | 34.55 | 33.78 |
| 25/05/2026 | 34.51 | +2.46 % | 0 | 34.39 | 34.71 | 34.30 |
| 26/05/2026 | 32.69 | -4.89 % | 0 | 34.02 | 34.07 | 32.65 |
| 27/05/2026 | 33.54 | +3.68 % | 0 | 32.81 | 34.10 | 32.81 |