| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 39.11 | +4.39 % | 0 | 37.16 | 39.63 | 36.99 |
| 06/10/2026 | 40.69 | +4.86 % | 0 | 40.86 | 42.83 | 38.66 |
| 07/10/2026 | 41.36 | +1.68 % | 0 | 41.42 | 42.33 | 40.89 |
| 08/10/2026 | 41.69 | +0.74 % | 0 | 40.89 | 42.04 | 40.28 |
| 09/10/2026 | 43.87 | +6.86 % | 0 | 43.35 | 44.05 | 42.76 |