| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 29.04 | +1.89 % | 0 | 28.91 | 29.50 | 28.84 |
| 22/05/2026 | 29.30 | -0.71 % | 0 | 29.74 | 29.89 | 29.15 |
| 25/05/2026 | 29.81 | +2.58 % | 0 | 29.68 | 30.06 | 29.68 |
| 26/05/2026 | 28.04 | -5.81 % | 0 | 29.32 | 29.42 | 28.00 |
| 27/05/2026 | 28.85 | +4.04 % | 0 | 28.13 | 29.44 | 28.13 |
