| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 30.36 | +3.83 % | 0 | 29.32 | 30.44 | 29.27 |
| 21/08/2026 | 30.59 | -0.33 % | 0 | 29.81 | 30.75 | 29.65 |
| 24/08/2026 | 30.63 | +0.16 % | 0 | 30.77 | 31.61 | 30.44 |
| 25/08/2026 | 31.70 | +4.24 % | 0 | 30.98 | 31.76 | 30.39 |
| 26/08/2026 | 31.25 | -0.9 % | 0 | 31.84 | 31.87 | 30.74 |
