| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.27 | +5.04 % | 0 | 32.33 | 35.84 | 32.33 |
| 06/10/2026 | 35.83 | +5.43 % | 0 | 36.01 | 37.96 | 33.78 |
| 07/10/2026 | 36.50 | +1.86 % | 0 | 36.56 | 37.46 | 36.05 |
| 08/10/2026 | 36.83 | +0.84 % | 0 | 36.04 | 37.17 | 35.43 |
| 09/10/2026 | 38.99 | +7.69 % | 0 | 38.47 | 39.17 | 37.90 |