| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.82 | -1.3 % | 0 | 26.58 | 27.05 | 25.29 |
| 07/07/2026 | 26.72 | +2.67 % | 0 | 27.03 | 27.66 | 26.50 |
| 08/07/2026 | 25.29 | -6.14 % | 0 | 26.40 | 26.49 | 24.82 |
| 09/07/2026 | 28.17 | +9.78 % | 0 | 25.08 | 28.30 | 24.97 |
| 10/07/2026 | 26.78 | -3.95 % | 0 | 27.74 | 28.20 | 26.51 |
