| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.54 | -6.9 % | 0 | 0.63 | 0.75 | 0.42 |
| 22/05/2026 | 0.52 | +0. % | 0 | 0.60 | 0.73 | 0.39 |
| 25/05/2026 | 0.51 | -3.77 % | 0 | 0.60 | 0.72 | 0.39 |
| 26/05/2026 | 0.59 | +15.69 % | 0 | 0.60 | 0.74 | 0.42 |
| 27/05/2026 | 0.54 | -11.48 % | 0 | 0.75 | 0.75 | 0.42 |