| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.48 | +5.8 % | 0 | 27.57 | 30.01 | 27.57 |
| 06/10/2026 | 31.02 | +6.14 % | 0 | 31.19 | 33.13 | 28.97 |
| 07/10/2026 | 31.69 | +1.95 % | 0 | 31.74 | 32.64 | 31.26 |
| 08/10/2026 | 32.01 | +0.9 % | 0 | 31.22 | 32.35 | 30.63 |
| 09/10/2026 | 34.15 | +8.78 % | 0 | 33.64 | 34.33 | 33.10 |
