| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.30 | -1.66 % | 0 | 22.05 | 22.57 | 20.80 |
| 07/07/2026 | 22.29 | +3.55 % | 0 | 22.48 | 23.04 | 21.93 |
| 08/07/2026 | 20.75 | -7.37 % | 0 | 21.88 | 22.15 | 20.31 |
| 09/07/2026 | 23.57 | +11.28 % | 0 | 20.61 | 23.74 | 20.32 |
| 10/07/2026 | 22.26 | -5.32 % | 0 | 23.20 | 23.64 | 22.05 |
