| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 25.68 | +4.54 % | 0 | 24.64 | 25.72 | 24.62 |
| 21/08/2026 | 25.89 | -0.4 % | 0 | 25.14 | 26.01 | 24.99 |
| 24/08/2026 | 25.85 | -0.1 % | 0 | 26.05 | 26.89 | 25.85 |
| 25/08/2026 | 26.96 | +4.9 % | 0 | 26.27 | 27.04 | 25.92 |
| 26/08/2026 | 25.99 | -3.04 % | 0 | 27.11 | 27.15 | 25.84 |
