| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 24.49 | +2.13 % | 0 | 24.37 | 24.76 | 24.33 |
| 22/05/2026 | 24.71 | -0.92 % | 0 | 25.17 | 25.27 | 24.54 |
| 25/05/2026 | 25.22 | +2.56 % | 0 | 25.09 | 25.48 | 25.09 |
| 26/05/2026 | 23.85 | -5.36 % | 0 | 24.75 | 24.93 | 23.52 |
| 27/05/2026 | 24.27 | +4.5 % | 0 | 23.60 | 24.85 | 23.60 |
