| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.79 | +6.79 % | 0 | 22.92 | 26.36 | 22.92 |
| 06/10/2026 | 26.30 | +7.15 % | 0 | 26.45 | 28.37 | 24.06 |
| 07/10/2026 | 26.95 | +2.22 % | 0 | 26.99 | 27.90 | 26.59 |
| 08/10/2026 | 27.26 | +1.02 % | 0 | 26.48 | 27.64 | 26.05 |
| 09/10/2026 | 29.37 | +10.15 % | 0 | 28.87 | 29.56 | 28.35 |
