| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 21.15 | +5.15 % | 0 | 20.13 | 21.19 | 20.13 |
| 21/08/2026 | 21.44 | -0.21 % | 0 | 20.63 | 21.44 | 20.48 |
| 24/08/2026 | 21.29 | -0.37 % | 0 | 21.48 | 22.25 | 21.29 |
| 25/08/2026 | 22.36 | +5.72 % | 0 | 21.70 | 22.36 | 21.35 |
| 26/08/2026 | 21.98 | -1.06 % | 0 | 22.51 | 22.55 | 21.46 |
