| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.09 | -1.98 % | 0 | 17.77 | 18.26 | 16.68 |
| 07/07/2026 | 18.04 | +4.31 % | 0 | 18.17 | 18.80 | 17.73 |
| 08/07/2026 | 17.36 | -4.38 % | 0 | 17.61 | 17.97 | 16.13 |
| 09/07/2026 | 19.20 | +12.98 % | 0 | 16.42 | 19.41 | 16.12 |
| 10/07/2026 | 17.99 | -6.35 % | 0 | 18.87 | 19.22 | 17.51 |
