| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 20.32 | +3.12 % | 0 | 20.03 | 20.55 | 19.99 |
| 22/05/2026 | 20.35 | -1.33 % | 0 | 20.78 | 20.89 | 20.06 |
| 25/05/2026 | 20.83 | +3.12 % | 0 | 20.69 | 21.07 | 20.58 |
| 26/05/2026 | 19.20 | -7.94 % | 0 | 20.38 | 20.67 | 18.91 |
| 27/05/2026 | 19.93 | +5.12 % | 0 | 19.29 | 20.46 | 19.29 |
