| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.47 | -5.77 % | 0 | 1.54 | 1.54 | 1.44 |
| 22/05/2026 | 1.38 | -2.82 % | 0 | 1.44 | 1.48 | 1.36 |
| 25/05/2026 | 1.34 | -7.59 % | 0 | 1.42 | 1.42 | 1.34 |
| 26/05/2026 | 1.56 | +12.68 % | 0 | 1.45 | 1.59 | 1.44 |
| 27/05/2026 | 1.46 | -10.43 % | 0 | 1.53 | 1.53 | 1.43 |
