| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.27 | +8.14 % | 0 | 18.49 | 21.84 | 18.47 |
| 06/10/2026 | 21.71 | +8.52 % | 0 | 21.85 | 23.77 | 19.40 |
| 07/10/2026 | 22.34 | +2.55 % | 0 | 22.37 | 23.23 | 22.03 |
| 08/10/2026 | 22.65 | +1.14 % | 0 | 21.87 | 23.10 | 21.42 |
| 09/10/2026 | 24.69 | +11.9 % | 0 | 24.21 | 24.95 | 23.77 |
