| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.19 | -2.91 % | 0 | 13.83 | 14.37 | 12.73 |
| 07/07/2026 | 14.17 | +5.35 % | 0 | 14.19 | 14.77 | 13.86 |
| 08/07/2026 | 13.16 | -7.55 % | 0 | 13.68 | 13.99 | 12.43 |
| 09/07/2026 | 15.15 | +15.08 % | 0 | 12.62 | 15.44 | 12.48 |
| 10/07/2026 | 14.06 | -7.9 % | 0 | 14.93 | 15.24 | 13.69 |
