| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 16.29 | +3.86 % | 0 | 16.02 | 16.51 | 15.98 |
| 22/05/2026 | 16.26 | -1.63 % | 0 | 16.71 | 16.82 | 15.98 |
| 25/05/2026 | 16.72 | +3.66 % | 0 | 16.58 | 16.97 | 16.44 |
| 26/05/2026 | 15.22 | -8.97 % | 0 | 16.30 | 16.63 | 14.94 |
| 27/05/2026 | 15.90 | +6.07 % | 0 | 15.29 | 16.39 | 15.29 |
