| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.88 | +6.13 % | 0 | 15.91 | 16.91 | 15.91 |
| 21/08/2026 | 16.99 | -1.19 % | 0 | 16.39 | 17.21 | 16.25 |
| 24/08/2026 | 16.98 | -0.53 % | 0 | 17.15 | 17.96 | 16.98 |
| 25/08/2026 | 17.96 | +6.52 % | 0 | 17.35 | 18.06 | 16.90 |
| 26/08/2026 | 17.69 | -1.04 % | 0 | 18.12 | 18.15 | 17.13 |
