| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.31 | -5.71 % | 0 | 2.43 | 2.44 | 2.26 |
| 22/05/2026 | 2.21 | -0.9 % | 0 | 2.27 | 2.35 | 2.17 |
| 25/05/2026 | 2.15 | -5.7 % | 0 | 2.24 | 2.25 | 2.13 |
| 26/05/2026 | 2.48 | +14.81 % | 0 | 2.29 | 2.53 | 2.27 |
| 27/05/2026 | 2.33 | -9.34 % | 0 | 2.42 | 2.43 | 2.24 |
