| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.58 | +4.18 % | 0 | 12.05 | 13.02 | 12.05 |
| 21/08/2026 | 13.01 | -1.48 % | 0 | 12.55 | 13.29 | 12.42 |
| 24/08/2026 | 13.02 | -0.53 % | 0 | 13.17 | 13.97 | 12.70 |
| 25/08/2026 | 13.89 | +7.67 % | 0 | 13.38 | 14.02 | 13.00 |
| 26/08/2026 | 13.68 | -1.01 % | 0 | 14.07 | 14.10 | 13.18 |
