| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.77 | -4.26 % | 0 | 10.32 | 11.57 | 9.47 |
| 07/07/2026 | 10.72 | +6.24 % | 0 | 10.64 | 11.26 | 10.43 |
| 08/07/2026 | 9.99 | -7.12 % | 0 | 10.19 | 10.44 | 8.30 |
| 09/07/2026 | 11.48 | +16.79 % | 0 | 9.26 | 11.87 | 9.26 |
| 10/07/2026 | 10.54 | -10.19 % | 0 | 11.39 | 11.67 | 10.34 |
