| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.64 | +4.51 % | 0 | 12.40 | 12.84 | 12.37 |
| 22/05/2026 | 12.55 | -2.33 % | 0 | 13.02 | 13.11 | 12.40 |
| 25/05/2026 | 13.12 | +4.67 % | 0 | 12.83 | 13.24 | 12.83 |
| 26/05/2026 | 11.66 | -10.42 % | 0 | 12.61 | 12.83 | 11.48 |
| 27/05/2026 | 12.23 | +6.63 % | 0 | 11.69 | 12.71 | 11.69 |