| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.02 | +9.77 % | 0 | 14.37 | 16.46 | 14.03 |
| 06/10/2026 | 17.36 | +10.05 % | 0 | 17.46 | 19.26 | 15.03 |
| 07/10/2026 | 17.96 | +2.95 % | 0 | 17.96 | 18.84 | 17.63 |
| 08/10/2026 | 18.25 | +1.42 % | 0 | 17.48 | 18.58 | 17.06 |
| 09/10/2026 | 20.19 | +14.17 % | 0 | 19.74 | 20.42 | 19.28 |
