| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.47 | +3.23 % | 0 | 4.07 | 4.89 | 3.99 |
| 07/07/2026 | 4.09 | -6.83 % | 0 | 3.91 | 4.25 | 3.84 |
| 08/07/2026 | 4.55 | +12.5 % | 0 | 4.10 | 4.84 | 4.10 |
| 09/07/2026 | 3.52 | -21.78 % | 0 | 4.58 | 4.77 | 3.52 |
| 10/07/2026 | 4.10 | +5.4 % | 0 | 3.86 | 4.26 | 3.64 |
