| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.58 | -5.29 % | 0 | 3.73 | 3.74 | 3.49 |
| 22/05/2026 | 3.56 | +2.45 % | 0 | 3.49 | 3.60 | 3.38 |
| 25/05/2026 | 3.35 | -6.94 % | 0 | 3.46 | 3.46 | 3.31 |
| 26/05/2026 | 3.88 | +15.48 % | 0 | 3.53 | 3.88 | 3.50 |
| 27/05/2026 | 3.60 | -9.67 % | 0 | 3.84 | 3.84 | 3.47 |
