| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.24 | +6.03 % | 0 | 8.67 | 9.59 | 8.67 |
| 21/08/2026 | 9.50 | -2.06 % | 0 | 9.18 | 9.82 | 9.07 |
| 24/08/2026 | 9.57 | -0.83 % | 0 | 9.63 | 10.33 | 9.57 |
| 25/08/2026 | 10.24 | +8.47 % | 0 | 9.86 | 10.42 | 9.48 |
| 26/08/2026 | 9.87 | -3.38 % | 0 | 10.46 | 10.49 | 9.68 |
