| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.19 | +2.57 % | 0 | 9.19 | 9.58 | 9.16 |
| 22/05/2026 | 9.31 | -3.48 % | 0 | 9.74 | 9.81 | 9.25 |
| 25/05/2026 | 9.69 | +4.42 % | 0 | 9.54 | 9.92 | 9.54 |
| 26/05/2026 | 8.54 | -12.55 % | 0 | 9.36 | 9.49 | 8.42 |
| 27/05/2026 | 9.03 | +7.63 % | 0 | 8.58 | 9.45 | 8.58 |
