| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.31 | -5.1 % | 0 | 5.46 | 5.47 | 5.23 |
| 22/05/2026 | 5.14 | -1.06 % | 0 | 5.14 | 5.58 | 5.03 |
| 25/05/2026 | 5.01 | -5.39 % | 0 | 4.97 | 5.10 | 4.97 |
| 26/05/2026 | 5.71 | +13.19 % | 0 | 5.20 | 5.77 | 5.19 |
| 27/05/2026 | 5.36 | -8.3 % | 0 | 5.69 | 5.69 | 5.16 |
