| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.17 | -7.54 % | 0 | 4.40 | 4.62 | 4.16 |
| 21/08/2026 | 3.92 | -1.88 % | 0 | 4.41 | 4.44 | 3.92 |
| 24/08/2026 | 3.86 | -4.69 % | 0 | 3.84 | 4.06 | 3.64 |
| 25/08/2026 | 3.50 | -12.84 % | 0 | 3.87 | 4.01 | 3.49 |
| 26/08/2026 | 3.83 | +5.8 % | 0 | 3.59 | 3.93 | 3.57 |
