| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.52 | +10.22 % | 0 | 7.49 | 9.12 | 7.48 |
| 06/10/2026 | 9.92 | +15.69 % | 0 | 9.88 | 11.42 | 8.44 |
| 07/10/2026 | 10.32 | +4.88 % | 0 | 10.29 | 11.01 | 10.00 |
| 08/10/2026 | 10.51 | +1.89 % | 0 | 9.90 | 10.77 | 9.56 |
| 09/10/2026 | 12.10 | +20.23 % | 0 | 11.75 | 12.27 | 11.34 |
