| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.65 | +11.2 % | 0 | 5.92 | 6.72 | 5.92 |
| 21/08/2026 | 6.55 | -3.18 % | 0 | 6.37 | 6.84 | 6.25 |
| 24/08/2026 | 6.73 | +0.45 % | 0 | 6.66 | 7.29 | 6.59 |
| 25/08/2026 | 7.16 | +9.98 % | 0 | 6.89 | 7.35 | 6.55 |
| 26/08/2026 | 6.86 | -4.59 % | 0 | 7.38 | 7.41 | 6.73 |
