| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.64 | +5.06 % | 0 | 6.48 | 6.78 | 6.45 |
| 22/05/2026 | 6.61 | -3.08 % | 0 | 6.93 | 6.98 | 6.58 |
| 25/05/2026 | 6.99 | +6.48 % | 0 | 6.80 | 7.05 | 6.80 |
| 26/05/2026 | 6.07 | -12.36 % | 0 | 6.67 | 6.71 | 5.96 |
| 27/05/2026 | 6.40 | +9.59 % | 0 | 6.04 | 6.69 | 6.04 |
