| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.78 | -2.65 % | 0 | 4.99 | 5.40 | 4.46 |
| 07/07/2026 | 5.31 | +9.94 % | 0 | 5.19 | 5.91 | 4.73 |
| 08/07/2026 | 4.57 | -14.19 % | 0 | 4.91 | 5.00 | 4.35 |
| 09/07/2026 | 5.74 | +22.91 % | 0 | 4.31 | 6.13 | 4.31 |
| 10/07/2026 | 5.15 | -13.67 % | 0 | 5.77 | 6.38 | 5.06 |
