| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.45 | -6. % | 0 | 7.72 | 7.74 | 7.43 |
| 22/05/2026 | 7.43 | +1.16 % | 0 | 7.30 | 7.57 | 7.23 |
| 25/05/2026 | 7.16 | -5.04 % | 0 | 7.21 | 7.31 | 7.11 |
| 26/05/2026 | 8.24 | +14.69 % | 0 | 7.49 | 8.24 | 7.38 |
| 27/05/2026 | 7.71 | -6.77 % | 0 | 8.13 | 8.13 | 7.36 |
