| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.44 | -11.65 % | 0 | 5.12 | 5.16 | 4.18 |
| 06/10/2026 | 3.87 | -13.23 % | 0 | 3.80 | 4.38 | 3.24 |
| 07/10/2026 | 3.61 | -4.5 % | 0 | 3.65 | 3.74 | 3.36 |
| 08/10/2026 | 3.51 | -2.5 % | 0 | 3.78 | 3.93 | 3.41 |
| 09/10/2026 | 2.92 | -21.29 % | 0 | 3.11 | 3.18 | 2.88 |
