| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.08 | -9.93 % | 0 | 6.63 | 6.85 | 6.08 |
| 21/08/2026 | 5.95 | -1.16 % | 0 | 6.57 | 6.64 | 5.95 |
| 24/08/2026 | 5.89 | -3.05 % | 0 | 5.85 | 6.18 | 5.58 |
| 25/08/2026 | 5.38 | -11.16 % | 0 | 5.86 | 6.11 | 5.34 |
| 26/08/2026 | 5.84 | +4.95 % | 0 | 5.47 | 5.95 | 5.45 |
