| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.49 | +4.91 % | 0 | 4.36 | 4.58 | 4.32 |
| 22/05/2026 | 4.51 | -3.01 % | 0 | 4.70 | 4.74 | 4.45 |
| 25/05/2026 | 4.79 | +8.26 % | 0 | 4.64 | 4.83 | 4.64 |
| 26/05/2026 | 4.06 | -13.72 % | 0 | 4.57 | 4.58 | 3.94 |
| 27/05/2026 | 4.36 | +11.67 % | 0 | 4.08 | 4.53 | 4.08 |
