| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.37 | +11.35 % | 0 | 3.86 | 4.43 | 3.86 |
| 21/08/2026 | 4.32 | -3.36 % | 0 | 4.18 | 4.54 | 4.06 |
| 24/08/2026 | 4.36 | -1.25 % | 0 | 4.40 | 4.88 | 4.36 |
| 25/08/2026 | 4.76 | +11.74 % | 0 | 4.54 | 4.89 | 4.26 |
| 26/08/2026 | 4.63 | -3.04 % | 0 | 4.92 | 4.94 | 4.42 |
