| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.77 | -9.73 % | 0 | 9.59 | 9.87 | 8.77 |
| 21/08/2026 | 8.72 | -0.23 % | 0 | 9.40 | 9.49 | 8.63 |
| 24/08/2026 | 8.78 | +0. % | 0 | 8.60 | 8.87 | 8.15 |
| 25/08/2026 | 7.98 | -9.38 % | 0 | 8.52 | 8.85 | 7.83 |
| 26/08/2026 | 8.63 | +6.15 % | 0 | 8.00 | 8.90 | 7.98 |
