| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.62 | -11.38 % | 0 | 7.62 | 7.70 | 6.31 |
| 06/10/2026 | 5.84 | -13.3 % | 0 | 5.78 | 6.61 | 4.98 |
| 07/10/2026 | 5.55 | -4.07 % | 0 | 5.56 | 5.70 | 5.15 |
| 08/10/2026 | 5.41 | -2.26 % | 0 | 5.77 | 5.97 | 5.24 |
| 09/10/2026 | 4.53 | -20.33 % | 0 | 4.78 | 4.91 | 4.46 |
