| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.40 | -4.55 % | 0 | 10.62 | 10.65 | 10.25 |
| 22/05/2026 | 10.35 | +1.77 % | 0 | 10.09 | 10.40 | 10.00 |
| 25/05/2026 | 9.92 | -4.71 % | 0 | 10.08 | 10.20 | 9.85 |
| 26/05/2026 | 11.26 | +13. % | 0 | 10.42 | 11.29 | 10.21 |
| 27/05/2026 | 10.70 | -5.73 % | 0 | 11.21 | 11.21 | 10.21 |
