| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.94 | +4.45 % | 0 | 2.83 | 3.02 | 2.78 |
| 22/05/2026 | 2.97 | -3.57 % | 0 | 3.06 | 3.13 | 2.86 |
| 25/05/2026 | 3.18 | +9.86 % | 0 | 3.04 | 3.22 | 3.03 |
| 26/05/2026 | 2.64 | -16.72 % | 0 | 2.91 | 2.99 | 2.52 |
| 27/05/2026 | 2.86 | +13.04 % | 0 | 2.64 | 3.00 | 2.62 |
