| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.70 | +9.11 % | 0 | 2.44 | 2.82 | 2.44 |
| 21/08/2026 | 2.75 | -5.17 % | 0 | 2.65 | 2.90 | 2.54 |
| 24/08/2026 | 2.74 | -3.52 % | 0 | 2.81 | 3.12 | 2.72 |
| 25/08/2026 | 3.05 | +13.2 % | 0 | 2.86 | 3.05 | 2.67 |
| 26/08/2026 | 2.81 | -7.57 % | 0 | 3.12 | 3.14 | 2.77 |
