| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.57 | +1.88 % | 0 | 15.92 | 17.10 | 15.46 |
| 07/07/2026 | 15.43 | -5.89 % | 0 | 15.52 | 16.07 | 15.12 |
| 08/07/2026 | 16.95 | +9.07 % | 0 | 16.06 | 17.49 | 16.06 |
| 09/07/2026 | 14.56 | -12.81 % | 0 | 17.24 | 17.56 | 14.27 |
| 10/07/2026 | 15.95 | +8.36 % | 0 | 14.99 | 16.12 | 14.61 |
