| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.50 | -6.16 % | 0 | 13.23 | 13.59 | 12.47 |
| 21/08/2026 | 12.16 | -0.33 % | 0 | 12.92 | 13.03 | 12.01 |
| 24/08/2026 | 12.21 | -0.33 % | 0 | 12.06 | 12.39 | 11.43 |
| 25/08/2026 | 11.31 | -7.94 % | 0 | 11.89 | 12.30 | 11.02 |
| 26/08/2026 | 12.04 | +5.15 % | 0 | 11.24 | 12.34 | 11.21 |