| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.91 | -4.14 % | 0 | 14.19 | 14.22 | 13.73 |
| 22/05/2026 | 13.90 | +1.65 % | 0 | 13.53 | 13.95 | 13.44 |
| 25/05/2026 | 13.35 | -4.41 % | 0 | 13.55 | 13.74 | 13.26 |
| 26/05/2026 | 14.66 | +8.75 % | 0 | 13.94 | 14.93 | 13.70 |
| 27/05/2026 | 14.30 | -5.27 % | 0 | 14.88 | 14.88 | 13.69 |
