| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.86 | +4.49 % | 0 | 1.80 | 1.93 | 1.77 |
| 22/05/2026 | 1.88 | -5.53 % | 0 | 1.95 | 2.01 | 1.82 |
| 25/05/2026 | 2.04 | +12.43 % | 0 | 1.94 | 2.07 | 1.91 |
| 26/05/2026 | 1.65 | -19.12 % | 0 | 1.85 | 1.91 | 1.60 |
| 27/05/2026 | 1.81 | +13.13 % | 0 | 1.68 | 1.91 | 1.67 |
