| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.22 | -8.32 % | 0 | 14.74 | 14.85 | 12.71 |
| 06/10/2026 | 12.03 | -9.59 % | 0 | 11.82 | 13.59 | 10.46 |
| 07/10/2026 | 11.46 | -3.78 % | 0 | 11.43 | 11.68 | 10.79 |
| 08/10/2026 | 11.18 | -1.84 % | 0 | 11.79 | 12.14 | 10.90 |
| 09/10/2026 | 9.76 | -15.93 % | 0 | 10.16 | 10.35 | 9.57 |
