| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.55 | -5.51 % | 0 | 17.42 | 17.84 | 16.52 |
| 21/08/2026 | 16.26 | +0.09 % | 0 | 17.03 | 17.16 | 16.06 |
| 24/08/2026 | 16.20 | -0.71 % | 0 | 16.08 | 16.53 | 15.39 |
| 25/08/2026 | 15.25 | -6.67 % | 0 | 15.90 | 16.37 | 14.91 |
| 26/08/2026 | 16.11 | +4.81 % | 0 | 15.14 | 16.37 | 15.11 |
