| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 18.01 | -3.38 % | 0 | 18.33 | 18.36 | 17.81 |
| 22/05/2026 | 17.94 | +1.21 % | 0 | 17.57 | 18.05 | 17.47 |
| 25/05/2026 | 17.56 | -2.69 % | 0 | 17.58 | 17.83 | 17.23 |
| 26/05/2026 | 18.81 | +7.61 % | 0 | 17.99 | 19.15 | 17.79 |
| 27/05/2026 | 18.40 | -4.69 % | 0 | 19.06 | 19.06 | 17.78 |
