| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.24 | +2.86 % | 0 | 20.29 | 21.53 | 19.84 |
| 07/07/2026 | 20.28 | -2.48 % | 0 | 19.86 | 20.45 | 19.48 |
| 08/07/2026 | 21.27 | +7.15 % | 0 | 20.45 | 21.91 | 20.21 |
| 09/07/2026 | 18.80 | -11.03 % | 0 | 21.75 | 21.99 | 18.52 |
| 10/07/2026 | 20.28 | +7.24 % | 0 | 19.22 | 20.50 | 18.80 |
