| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.17 | +5.91 % | 0 | 1.13 | 1.19 | 1.12 |
| 22/05/2026 | 1.16 | -5.69 % | 0 | 1.23 | 1.26 | 1.15 |
| 25/05/2026 | 1.28 | +12.28 % | 0 | 1.22 | 1.29 | 1.21 |
| 26/05/2026 | 1.01 | -20.47 % | 0 | 1.16 | 1.18 | 0.99 |
| 27/05/2026 | 1.12 | +17.89 % | 0 | 1.04 | 1.18 | 1.03 |
