| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 22.76 | -1.83 % | 0 | 22.92 | 22.98 | 22.37 |
| 22/05/2026 | 22.45 | +1.26 % | 0 | 22.09 | 22.78 | 21.97 |
| 25/05/2026 | 21.82 | -3.37 % | 0 | 22.05 | 22.21 | 21.75 |
| 26/05/2026 | 23.53 | +7.34 % | 0 | 22.46 | 23.80 | 22.34 |
| 27/05/2026 | 22.91 | -4.14 % | 0 | 23.63 | 23.63 | 22.45 |
