| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.81 | -5.77 % | 0 | 22.00 | 22.27 | 20.81 |
| 21/08/2026 | 20.73 | +0.24 % | 0 | 21.57 | 21.72 | 20.54 |
| 24/08/2026 | 20.68 | -0.51 % | 0 | 20.56 | 20.97 | 19.82 |
| 25/08/2026 | 19.65 | -5.82 % | 0 | 20.39 | 20.95 | 19.36 |
| 26/08/2026 | 20.62 | +4.12 % | 0 | 19.55 | 20.76 | 19.51 |
