| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.44 | -6.86 % | 0 | 19.07 | 19.16 | 16.84 |
| 06/10/2026 | 15.81 | -9.58 % | 0 | 15.82 | 18.01 | 13.99 |
| 07/10/2026 | 15.38 | -3.18 % | 0 | 15.37 | 15.65 | 14.61 |
| 08/10/2026 | 14.91 | -2.49 % | 0 | 15.79 | 16.19 | 14.75 |
| 09/10/2026 | 13.40 | -13.8 % | 0 | 13.85 | 14.10 | 13.22 |
