| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.67 | +1.2 % | 0 | 24.99 | 26.37 | 24.46 |
| 07/07/2026 | 24.68 | -3.27 % | 0 | 24.53 | 25.07 | 23.95 |
| 08/07/2026 | 25.98 | +5.89 % | 0 | 25.18 | 26.76 | 25.14 |
| 09/07/2026 | 23.41 | -9.54 % | 0 | 26.55 | 26.64 | 23.23 |
| 10/07/2026 | 24.93 | +6.13 % | 0 | 23.84 | 25.17 | 23.35 |
