| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.73 | +4.29 % | 0 | 0.71 | 0.75 | 0.71 |
| 22/05/2026 | 0.70 | -10.26 % | 0 | 0.77 | 0.80 | 0.70 |
| 25/05/2026 | 0.79 | +11.27 % | 0 | 0.77 | 0.79 | 0.76 |
| 26/05/2026 | 0.63 | -18.18 % | 0 | 0.73 | 0.73 | 0.61 |
| 27/05/2026 | 0.68 | +17.24 % | 0 | 0.63 | 0.71 | 0.63 |
