| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.88 | -6.4 % | 0 | 23.74 | 23.93 | 21.34 |
| 06/10/2026 | 20.43 | -7.29 % | 0 | 20.26 | 22.56 | 18.26 |
| 07/10/2026 | 19.68 | -2.98 % | 0 | 19.77 | 20.08 | 18.93 |
| 08/10/2026 | 19.42 | -1.12 % | 0 | 20.23 | 20.67 | 19.06 |
| 09/10/2026 | 17.54 | -12.06 % | 0 | 18.03 | 18.34 | 17.31 |
