| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.74 | +1.44 % | 0 | 29.92 | 31.31 | 29.35 |
| 07/07/2026 | 29.60 | -2.79 % | 0 | 29.45 | 29.96 | 28.78 |
| 08/07/2026 | 30.93 | +5.03 % | 0 | 30.12 | 31.72 | 30.12 |
| 09/07/2026 | 28.25 | -8.43 % | 0 | 31.51 | 31.60 | 28.13 |
| 10/07/2026 | 29.78 | +5.04 % | 0 | 28.69 | 29.99 | 28.21 |
