| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 25.88 | -3.85 % | 0 | 26.87 | 26.93 | 25.75 |
| 21/08/2026 | 25.56 | +0.37 % | 0 | 26.38 | 26.53 | 25.44 |
| 24/08/2026 | 25.51 | -0.14 % | 0 | 25.37 | 25.70 | 24.54 |
| 25/08/2026 | 24.41 | -4.91 % | 0 | 25.16 | 25.73 | 24.31 |
| 26/08/2026 | 25.46 | +3.66 % | 0 | 24.30 | 26.22 | 24.25 |
