| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 27.52 | -1.77 % | 0 | 27.73 | 27.91 | 27.17 |
| 22/05/2026 | 27.26 | +1.11 % | 0 | 26.88 | 27.48 | 26.72 |
| 25/05/2026 | 26.75 | -2.34 % | 0 | 26.85 | 26.96 | 26.54 |
| 26/05/2026 | 28.57 | +7.12 % | 0 | 27.25 | 28.63 | 27.19 |
| 27/05/2026 | 27.73 | -3.65 % | 0 | 28.47 | 28.47 | 27.12 |
