| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.43 | +6.25 % | 0 | 0.45 | 0.53 | 0.34 |
| 22/05/2026 | 0.43 | -4.44 % | 0 | 0.47 | 0.55 | 0.35 |
| 25/05/2026 | 0.48 | +14.29 % | 0 | 0.47 | 0.56 | 0.37 |
| 26/05/2026 | 0.38 | -20.83 % | 0 | 0.45 | 0.54 | 0.34 |
| 27/05/2026 | 0.45 | +27.14 % | 0 | 0.52 | 0.53 | 0.33 |