| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.67 | -5.68 % | 0 | 28.60 | 28.60 | 26.17 |
| 06/10/2026 | 25.23 | -6.12 % | 0 | 25.01 | 27.29 | 23.14 |
| 07/10/2026 | 24.40 | -2.4 % | 0 | 24.48 | 24.85 | 23.58 |
| 08/10/2026 | 24.11 | -0.97 % | 0 | 24.97 | 25.50 | 23.76 |
| 09/10/2026 | 22.06 | -10.56 % | 0 | 22.58 | 22.93 | 21.85 |
