| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 30.81 | -3.43 % | 0 | 31.86 | 31.92 | 30.72 |
| 21/08/2026 | 30.54 | +0.46 % | 0 | 31.36 | 31.52 | 30.41 |
| 24/08/2026 | 30.49 | -0.03 % | 0 | 30.35 | 30.64 | 29.49 |
| 25/08/2026 | 29.39 | -4.11 % | 0 | 30.12 | 30.71 | 29.32 |
| 26/08/2026 | 30.17 | +2.27 % | 0 | 29.24 | 30.36 | 29.20 |
