| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 32.47 | -1.44 % | 0 | 32.67 | 32.90 | 32.11 |
| 22/05/2026 | 32.21 | +1.04 % | 0 | 31.80 | 32.46 | 31.66 |
| 25/05/2026 | 31.68 | -1.98 % | 0 | 31.80 | 31.96 | 31.48 |
| 26/05/2026 | 33.53 | +6.07 % | 0 | 32.19 | 33.60 | 32.09 |
| 27/05/2026 | 32.68 | -3.17 % | 0 | 33.43 | 33.43 | 32.04 |
