| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 35.79 | -3.01 % | 0 | 36.86 | 36.92 | 35.72 |
| 21/08/2026 | 35.54 | +0.4 % | 0 | 36.36 | 36.52 | 35.40 |
| 24/08/2026 | 35.48 | -0.07 % | 0 | 35.35 | 35.66 | 34.49 |
| 25/08/2026 | 34.39 | -3.53 % | 0 | 35.12 | 35.71 | 34.32 |
| 26/08/2026 | 35.19 | +1.99 % | 0 | 34.24 | 35.36 | 34.20 |
