| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 37.46 | -1.23 % | 0 | 37.66 | 37.88 | 37.10 |
| 22/05/2026 | 37.20 | +0.92 % | 0 | 36.79 | 37.44 | 36.65 |
| 25/05/2026 | 36.67 | -1.72 % | 0 | 36.79 | 36.93 | 36.40 |
| 26/05/2026 | 38.52 | +5.27 % | 0 | 37.17 | 38.59 | 37.09 |
| 27/05/2026 | 37.67 | -2.76 % | 0 | 38.43 | 38.43 | 37.04 |
