| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.60 | -4.98 % | 0 | 33.58 | 33.58 | 31.08 |
| 06/10/2026 | 30.12 | -5.43 % | 0 | 29.92 | 32.23 | 27.90 |
| 07/10/2026 | 29.26 | -2.16 % | 0 | 29.36 | 29.85 | 28.38 |
| 08/10/2026 | 29.01 | -0.87 % | 0 | 29.88 | 30.41 | 28.66 |
| 09/10/2026 | 26.84 | -9.34 % | 0 | 27.38 | 27.87 | 26.68 |
