| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 41.60 | -3.83 % | 0 | 43.57 | 43.57 | 40.01 |
| 06/10/2026 | 40.14 | -4.09 % | 0 | 39.92 | 42.22 | 37.85 |
| 07/10/2026 | 39.31 | -1.49 % | 0 | 39.36 | 39.83 | 38.34 |
| 08/10/2026 | 38.97 | -0.73 % | 0 | 39.88 | 40.52 | 38.62 |
| 09/10/2026 | 36.78 | -7.13 % | 0 | 37.30 | 37.89 | 36.59 |
