| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 50.73 | +0.85 % | 0 | 49.92 | 51.32 | 49.36 |
| 07/07/2026 | 49.59 | -1.71 % | 0 | 49.45 | 49.96 | 48.76 |
| 08/07/2026 | 50.93 | +2.99 % | 0 | 50.12 | 51.72 | 50.12 |
| 09/07/2026 | 48.24 | -5.13 % | 0 | 51.51 | 51.60 | 48.12 |
| 10/07/2026 | 49.74 | +2.87 % | 0 | 48.68 | 49.96 | 48.20 |
