| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/10/2026 | 60.00 | -3. % | 0 | 59.92 | 62.22 | 57.85 |
| 07/10/2026 | 59.31 | -0.99 % | 0 | 59.36 | 59.83 | 58.34 |
| 08/10/2026 | 58.97 | -0.48 % | 0 | 59.88 | 60.52 | 58.61 |
| 09/10/2026 | 56.77 | -4.76 % | 0 | 57.29 | 57.89 | 56.58 |
| 12/10/2026 | 55.99 | -1.43 % | 0 | 56.51 | 56.80 | 55.85 |
