| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 39.95 | +3.07 % | 0 | 38.91 | 40.03 | 38.84 |
| 21/08/2026 | 40.22 | -0.05 % | 0 | 39.39 | 40.35 | 39.24 |
| 24/08/2026 | 40.25 | +0.16 % | 0 | 40.40 | 41.26 | 40.09 |
| 25/08/2026 | 41.36 | +3.3 % | 0 | 40.60 | 41.39 | 40.04 |
| 26/08/2026 | 40.56 | -1.45 % | 0 | 41.47 | 41.51 | 40.36 |
