| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 38.50 | +1.82 % | 0 | 38.31 | 38.87 | 38.14 |
| 22/05/2026 | 38.76 | -0.18 % | 0 | 39.16 | 39.32 | 38.55 |
| 25/05/2026 | 39.29 | +2.21 % | 0 | 39.17 | 39.48 | 39.08 |
| 26/05/2026 | 37.53 | -4.11 % | 0 | 38.79 | 38.84 | 37.40 |
| 27/05/2026 | 38.31 | +3.29 % | 0 | 37.57 | 38.92 | 37.57 |