| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 43.89 | +3.65 % | 0 | 42.03 | 44.51 | 42.03 |
| 06/10/2026 | 45.43 | +4.05 % | 0 | 45.75 | 47.72 | 43.55 |
| 07/10/2026 | 46.26 | +1.48 % | 0 | 46.30 | 47.22 | 45.78 |
| 08/10/2026 | 46.57 | +0.67 % | 0 | 45.78 | 46.93 | 45.17 |
| 09/10/2026 | 48.76 | +6.15 % | 0 | 48.25 | 48.95 | 47.71 |