| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.23 | -0.76 % | 0 | 36.03 | 36.54 | 34.60 |
| 07/07/2026 | 36.30 | +2.76 % | 0 | 36.49 | 37.12 | 35.93 |
| 08/07/2026 | 35.07 | -3.49 % | 0 | 35.84 | 35.84 | 34.22 |
| 09/07/2026 | 37.68 | +7.81 % | 0 | 34.47 | 37.79 | 34.33 |
| 10/07/2026 | 36.21 | -3.08 % | 0 | 37.21 | 37.68 | 35.99 |
