| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.87 | +7.02 % | 0 | 22.02 | 24.41 | 22.02 |
| 06/10/2026 | 25.37 | +7.39 % | 0 | 25.52 | 27.45 | 23.13 |
| 07/10/2026 | 26.01 | +2.26 % | 0 | 26.05 | 26.90 | 25.67 |
| 08/10/2026 | 26.33 | +1.06 % | 0 | 25.55 | 26.72 | 25.13 |
| 09/10/2026 | 28.42 | +10.48 % | 0 | 27.93 | 28.62 | 27.42 |
