| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.66 | +0.15 % | 0 | 16.95 | 17.45 | 15.71 |
| 07/07/2026 | 17.60 | +6.64 % | 0 | 17.34 | 17.95 | 16.93 |
| 08/07/2026 | 16.06 | -7.33 % | 0 | 16.79 | 16.79 | 15.36 |
| 09/07/2026 | 18.35 | +13.34 % | 0 | 15.63 | 18.58 | 15.63 |
| 10/07/2026 | 17.17 | -6.58 % | 0 | 18.05 | 18.47 | 16.69 |
