| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 19.31 | +2.33 % | 0 | 19.19 | 19.72 | 19.16 |
| 22/05/2026 | 19.50 | -1.42 % | 0 | 19.94 | 20.05 | 19.22 |
| 25/05/2026 | 19.98 | +3.2 % | 0 | 19.84 | 20.22 | 19.72 |
| 26/05/2026 | 18.40 | -8.03 % | 0 | 19.54 | 19.84 | 18.28 |
| 27/05/2026 | 19.09 | +5.27 % | 0 | 18.46 | 19.62 | 18.46 |
