| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.59 | +6.94 % | 0 | 19.26 | 20.59 | 19.26 |
| 21/08/2026 | 20.41 | -0.92 % | 0 | 19.76 | 20.62 | 19.61 |
| 24/08/2026 | 20.46 | -0.22 % | 0 | 20.59 | 21.40 | 20.10 |
| 25/08/2026 | 21.44 | +5.67 % | 0 | 20.81 | 21.46 | 20.29 |
| 26/08/2026 | 20.84 | -2.37 % | 0 | 21.61 | 21.65 | 20.58 |
