| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.61 | -6.14 % | 0 | 1.69 | 1.69 | 1.58 |
| 22/05/2026 | 1.52 | -2.56 % | 0 | 1.58 | 1.62 | 1.50 |
| 25/05/2026 | 1.51 | -5.35 % | 0 | 1.55 | 1.56 | 1.49 |
| 26/05/2026 | 1.73 | +14.24 % | 0 | 1.59 | 1.73 | 1.58 |
| 27/05/2026 | 1.60 | -10.61 % | 0 | 1.67 | 1.67 | 1.57 |
