| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 17.86 | +3.57 % | 0 | 17.57 | 18.08 | 17.54 |
| 22/05/2026 | 17.85 | -1.46 % | 0 | 18.30 | 18.41 | 17.57 |
| 25/05/2026 | 18.33 | +3.44 % | 0 | 18.18 | 18.56 | 18.06 |
| 26/05/2026 | 16.79 | -8.48 % | 0 | 17.89 | 18.21 | 16.47 |
| 27/05/2026 | 17.45 | +5.5 % | 0 | 16.85 | 17.97 | 16.85 |
