| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.71 | -2.45 % | 0 | 15.36 | 15.88 | 14.36 |
| 07/07/2026 | 15.29 | +2.1 % | 0 | 15.74 | 16.26 | 15.29 |
| 08/07/2026 | 14.11 | -10.41 % | 0 | 15.20 | 15.55 | 13.83 |
| 09/07/2026 | 16.72 | +14.17 % | 0 | 14.09 | 16.98 | 13.89 |
| 10/07/2026 | 15.60 | -7.12 % | 0 | 16.46 | 16.86 | 15.45 |
