| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 18.85 | +7.38 % | 0 | 17.56 | 18.85 | 17.56 |
| 21/08/2026 | 18.81 | -0.29 % | 0 | 18.05 | 18.89 | 17.90 |
| 24/08/2026 | 18.67 | -0.45 % | 0 | 18.84 | 19.66 | 18.67 |
| 25/08/2026 | 19.68 | +5.95 % | 0 | 19.05 | 19.81 | 18.58 |
| 26/08/2026 | 19.07 | -2.55 % | 0 | 19.84 | 19.87 | 18.83 |
