| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.05 | +7.54 % | 0 | 20.23 | 23.62 | 19.93 |
| 06/10/2026 | 23.52 | +7.82 % | 0 | 23.67 | 25.55 | 21.26 |
| 07/10/2026 | 24.16 | +2.4 % | 0 | 24.20 | 25.06 | 23.85 |
| 08/10/2026 | 24.48 | +1.09 % | 0 | 23.69 | 24.89 | 23.22 |
| 09/10/2026 | 26.55 | +11.25 % | 0 | 26.06 | 26.73 | 25.58 |
