| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.92 | -5.88 % | 0 | 2.03 | 2.03 | 1.89 |
| 22/05/2026 | 1.84 | -1.08 % | 0 | 1.89 | 1.95 | 1.81 |
| 25/05/2026 | 1.81 | -5.99 % | 0 | 1.87 | 1.87 | 1.79 |
| 26/05/2026 | 2.07 | +14.36 % | 0 | 1.90 | 2.07 | 1.90 |
| 27/05/2026 | 1.94 | -10.19 % | 0 | 2.01 | 2.01 | 1.87 |
