| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.90 | +3.53 % | 0 | 46.92 | 50.47 | 46.92 |
| 06/10/2026 | 50.49 | +3.94 % | 0 | 50.65 | 52.64 | 48.44 |
| 07/10/2026 | 51.17 | +1.3 % | 0 | 51.21 | 52.14 | 50.69 |
| 08/10/2026 | 51.49 | +0.62 % | 0 | 50.68 | 51.85 | 50.08 |
| 09/10/2026 | 53.69 | +5.62 % | 0 | 53.16 | 53.87 | 52.57 |
