| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.05 | -0.69 % | 0 | 40.85 | 41.38 | 39.40 |
| 07/07/2026 | 41.14 | +2.45 % | 0 | 41.32 | 41.94 | 40.77 |
| 08/07/2026 | 39.88 | -3.13 % | 0 | 40.66 | 40.66 | 39.04 |
| 09/07/2026 | 42.51 | +6.86 % | 0 | 39.28 | 42.63 | 39.15 |
| 10/07/2026 | 41.03 | -2.84 % | 0 | 42.02 | 42.52 | 40.80 |