| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 43.32 | +1.45 % | 0 | 43.10 | 43.69 | 42.95 |
| 22/05/2026 | 43.59 | -0.43 % | 0 | 43.96 | 44.14 | 43.37 |
| 25/05/2026 | 44.12 | +1.82 % | 0 | 44.01 | 44.32 | 43.91 |
| 26/05/2026 | 42.29 | -4.04 % | 0 | 43.62 | 43.67 | 42.22 |
| 27/05/2026 | 43.13 | +2.86 % | 0 | 42.39 | 43.68 | 42.39 |