| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 44.80 | +2.71 % | 0 | 43.78 | 44.88 | 43.69 |
| 21/08/2026 | 45.08 | -0.07 % | 0 | 44.24 | 45.20 | 44.09 |
| 24/08/2026 | 45.14 | +0.2 % | 0 | 45.28 | 46.13 | 44.96 |
| 25/08/2026 | 46.25 | +2.98 % | 0 | 45.46 | 46.26 | 44.92 |
| 26/08/2026 | 45.20 | -1.79 % | 0 | 46.33 | 46.37 | 44.44 |
