| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 22.30 | +6.24 % | 0 | 21.02 | 22.30 | 21.01 |
| 21/08/2026 | 22.20 | -0.67 % | 0 | 21.52 | 22.33 | 21.37 |
| 24/08/2026 | 22.19 | -0.2 % | 0 | 22.38 | 23.10 | 22.19 |
| 25/08/2026 | 23.27 | +5.58 % | 0 | 22.60 | 23.27 | 22.25 |
| 26/08/2026 | 22.32 | -3.54 % | 0 | 23.41 | 23.45 | 22.09 |
