| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.62 | +6.15 % | 0 | 23.84 | 27.28 | 23.84 |
| 06/10/2026 | 27.17 | +6.67 % | 0 | 27.39 | 29.32 | 24.95 |
| 07/10/2026 | 27.94 | +2.33 % | 0 | 27.93 | 28.83 | 27.51 |
| 08/10/2026 | 28.21 | +1.02 % | 0 | 27.42 | 28.56 | 26.85 |
| 09/10/2026 | 30.31 | +9.84 % | 0 | 29.82 | 30.50 | 29.29 |
