| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.91 | -1.89 % | 0 | 18.60 | 19.08 | 17.35 |
| 07/07/2026 | 18.86 | +4. % | 0 | 19.01 | 19.60 | 18.55 |
| 08/07/2026 | 17.72 | -6.62 % | 0 | 18.44 | 18.75 | 16.95 |
| 09/07/2026 | 20.05 | +12.61 % | 0 | 17.24 | 20.25 | 16.94 |
| 10/07/2026 | 18.74 | -6.56 % | 0 | 19.71 | 20.07 | 18.64 |
