| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 21.41 | +4.24 % | 0 | 20.87 | 21.41 | 20.83 |
| 22/05/2026 | 21.20 | -1.28 % | 0 | 21.63 | 21.74 | 20.92 |
| 25/05/2026 | 21.79 | +3.44 % | 0 | 21.55 | 21.89 | 21.55 |
| 26/05/2026 | 20.46 | -5.76 % | 0 | 21.23 | 21.52 | 19.95 |
| 27/05/2026 | 20.77 | +4.87 % | 0 | 20.13 | 21.28 | 20.13 |
