| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.34 | -6.29 % | 0 | 1.40 | 1.41 | 1.32 |
| 22/05/2026 | 1.26 | -2.33 % | 0 | 1.31 | 1.35 | 1.23 |
| 25/05/2026 | 1.26 | -5.26 % | 0 | 1.29 | 1.30 | 1.25 |
| 26/05/2026 | 1.46 | +15.48 % | 0 | 1.32 | 1.46 | 1.31 |
| 27/05/2026 | 1.32 | -12. % | 0 | 1.39 | 1.39 | 1.30 |
