| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.24 | -3.51 % | 0 | 20.30 | 20.77 | 18.98 |
| 07/07/2026 | 20.55 | +3.87 % | 0 | 20.72 | 21.32 | 20.23 |
| 08/07/2026 | 19.37 | -6.36 % | 0 | 20.13 | 20.13 | 18.58 |
| 09/07/2026 | 21.79 | +12.03 % | 0 | 18.90 | 21.97 | 18.56 |
| 10/07/2026 | 20.51 | -5.66 % | 0 | 21.44 | 21.87 | 20.32 |
