| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.48 | +5.71 % | 0 | 25.69 | 29.15 | 25.69 |
| 06/10/2026 | 28.99 | +6.07 % | 0 | 29.28 | 31.22 | 27.04 |
| 07/10/2026 | 29.90 | +2.45 % | 0 | 29.83 | 30.73 | 29.37 |
| 08/10/2026 | 30.09 | +0.94 % | 0 | 29.31 | 30.42 | 28.73 |
| 09/10/2026 | 32.22 | +9.31 % | 0 | 31.72 | 32.41 | 31.20 |
