| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 23.84 | +4.88 % | 0 | 22.81 | 23.88 | 22.80 |
| 21/08/2026 | 24.02 | -0.52 % | 0 | 23.31 | 24.15 | 23.16 |
| 24/08/2026 | 24.07 | +0.15 % | 0 | 24.20 | 24.91 | 23.86 |
| 25/08/2026 | 25.09 | +5.2 % | 0 | 24.42 | 25.14 | 24.07 |
| 26/08/2026 | 24.51 | -1.72 % | 0 | 25.25 | 25.29 | 24.18 |
