| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 2.63 | -5.73 % | 0 | 2.73 | 4.10 | 1.47 |
| 30/09/2025 | 2.97 | +20.24 % | 0 | 2.35 | 3.73 | 1.41 |
| 01/10/2025 | 3.75 | +22.95 % | 0 | 3.57 | 4.06 | 3.21 |
| 02/10/2025 | 3.93 | +5.8 % | 0 | 4.00 | 4.32 | 3.55 |
| 03/10/2025 | 4.19 | +0.48 % | 0 | 4.10 | 4.35 | 3.70 |
