| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.48 | +1.01 % | 0 | 5.39 | 7.40 | 3.04 |
| 30/09/2025 | 4.92 | -14.22 % | 0 | 5.90 | 8.72 | 3.27 |
| 01/10/2025 | 3.91 | -20.31 % | 0 | 4.24 | 4.56 | 3.68 |
| 02/10/2025 | 3.71 | -6.44 % | 0 | 3.67 | 4.07 | 3.43 |
| 03/10/2025 | 3.42 | -2.84 % | 0 | 3.54 | 3.88 | 3.34 |
