| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.23 | +1.17 % | 0 | 8.09 | 11.46 | 4.66 |
| 30/09/2025 | 7.54 | -11.87 % | 0 | 8.76 | 12.82 | 5.04 |
| 01/10/2025 | 6.23 | -16.89 % | 0 | 6.59 | 7.07 | 5.92 |
| 02/10/2025 | 5.97 | -5.09 % | 0 | 5.91 | 6.43 | 5.52 |
| 03/10/2025 | 5.58 | -1.68 % | 0 | 5.74 | 6.22 | 5.40 |
