| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 12.43 | +1.06 % | 0 | 12.23 | 17.32 | 7.15 |
| 30/09/2025 | 11.61 | -9.41 % | 0 | 13.06 | 19.01 | 7.63 |
| 01/10/2025 | 10.02 | -13.17 % | 0 | 10.46 | 11.22 | 9.61 |
| 02/10/2025 | 9.71 | -4.15 % | 0 | 9.61 | 10.49 | 9.05 |
| 03/10/2025 | 9.22 | -1.55 % | 0 | 9.43 | 10.15 | 8.89 |
