| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.68 | -7.04 % | 0 | 13.35 | 13.83 | 12.03 |
| 18/11/2025 | 11.92 | -4.03 % | 0 | 11.81 | 13.75 | 10.45 |
| 19/11/2025 | 12.29 | +1.36 % | 0 | 12.52 | 13.07 | 11.44 |
| 20/11/2025 | 11.81 | -0.84 % | 0 | 12.27 | 12.34 | 11.62 |
| 21/11/2025 | 11.34 | -3.16 % | 0 | 11.58 | 11.69 | 11.34 |