| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 2.10 | +28.05 % | 0 | 2.09 | 2.46 | 1.52 |
| 17/11/2025 | 2.59 | +28.22 % | 0 | 2.23 | 2.83 | 2.14 |
| 18/11/2025 | 3.19 | +13.93 % | 0 | 3.63 | 3.68 | 2.44 |
| 19/11/2025 | 2.78 | -5.76 % | 0 | 3.60 | 3.60 | 2.13 |
| 20/11/2025 | 3.19 | +2.57 % | 0 | 3.36 | 3.40 | 2.96 |