| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.39 | +22.49 % | 0 | 3.87 | 4.71 | 3.77 |
| 18/11/2025 | 5.12 | +10.95 % | 0 | 5.30 | 5.97 | 4.05 |
| 19/11/2025 | 4.74 | -3.27 % | 0 | 4.52 | 5.59 | 3.97 |
| 20/11/2025 | 5.19 | +1.76 % | 0 | 4.74 | 5.39 | 4.66 |
| 21/11/2025 | 5.49 | +3.49 % | 0 | 5.41 | 5.69 | 5.31 |
