| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.36 | +17.03 % | 0 | 5.70 | 6.76 | 5.23 |
| 18/11/2025 | 7.11 | +7.65 % | 0 | 7.21 | 8.23 | 5.84 |
| 19/11/2025 | 6.74 | -2.32 % | 0 | 6.51 | 7.59 | 5.96 |
| 20/11/2025 | 7.18 | +1.13 % | 0 | 6.74 | 7.39 | 6.66 |
| 21/11/2025 | 7.36 | +0.75 % | 0 | 7.40 | 7.40 | 7.36 |