| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 38.57 | +4.51 % | 0 | 36.59 | 39.09 | 36.59 |
| 06/10/2026 | 40.16 | +4.84 % | 0 | 40.27 | 42.31 | 39.38 |
| 07/10/2026 | 40.84 | +1.48 % | 0 | 40.82 | 41.81 | 40.34 |
| 08/10/2026 | 41.16 | +0.65 % | 0 | 40.30 | 41.52 | 39.75 |
| 09/10/2026 | 43.36 | +6.94 % | 0 | 42.83 | 43.54 | 42.22 |
