| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.49 | +4.87 % | 0 | 31.62 | 34.11 | 31.62 |
| 06/10/2026 | 35.10 | +5.36 % | 0 | 35.30 | 37.33 | 34.40 |
| 07/10/2026 | 35.92 | +1.87 % | 0 | 35.85 | 36.83 | 35.36 |
| 08/10/2026 | 36.18 | +0.74 % | 0 | 35.33 | 36.54 | 34.77 |
| 09/10/2026 | 38.38 | +7.95 % | 0 | 37.85 | 38.56 | 37.32 |
