| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.63 | +6.18 % | 0 | 26.67 | 29.15 | 26.67 |
| 06/10/2026 | 30.22 | +6.62 % | 0 | 30.34 | 32.36 | 29.43 |
| 07/10/2026 | 30.89 | +2. % | 0 | 30.89 | 31.86 | 30.40 |
| 08/10/2026 | 31.22 | +0.95 % | 0 | 30.37 | 31.57 | 29.81 |
| 09/10/2026 | 33.40 | +9.24 % | 0 | 32.88 | 33.58 | 32.27 |
