| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.68 | +7.24 % | 0 | 22.74 | 25.20 | 22.74 |
| 06/10/2026 | 26.26 | +7.69 % | 0 | 26.39 | 28.39 | 25.48 |
| 07/10/2026 | 26.93 | +2.34 % | 0 | 26.95 | 27.89 | 26.45 |
| 08/10/2026 | 27.25 | +1.13 % | 0 | 26.42 | 27.60 | 25.85 |
| 09/10/2026 | 29.43 | +10.66 % | 0 | 28.91 | 29.61 | 28.31 |
